Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.59 29.41 28.25 28.43 220.66 Thousand
03 Oct, 2023 31.49 31.49 28.56 28.79 6015.00
29 Sep, 2023 29.81 29.81 29.3 29.3 1897.00
28 Sep, 2023 27.65 31.6 27.65 29.62 27.21 Thousand
27 Sep, 2023 29.95 30.95 29.2 30.24 34.7 Thousand
26 Sep, 2023 30.65 30.65 29.6 29.66 22.57 Thousand
25 Sep, 2023 27.67 30.85 27.67 30.04 50.94 Thousand
22 Sep, 2023 27.11 28.36 27.11 28.23 18.64 Thousand
21 Sep, 2023 29.14 29.8 28.29 28.3 7831.00
20 Sep, 2023 28.25 30.3 28.25 29.06 19.72 Thousand