Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.01 14.88 14.01 14.6 39.55 Thousand
20 Mar, 2025 15.0 15.0 14.17 14.18 39.58 Thousand
19 Mar, 2025 14.5 14.5 14.06 14.47 18.02 Thousand
18 Mar, 2025 14.21 14.21 13.82 14.01 18.02 Thousand
17 Mar, 2025 14.1 14.5 14.0 14.22 4485.00
13 Mar, 2025 14.14 14.9 14.05 14.73 2913.00
12 Mar, 2025 15.2 15.2 14.38 14.75 45.37 Thousand
11 Mar, 2025 14.26 14.85 14.26 14.75 45.37 Thousand
10 Mar, 2025 15.25 15.25 14.25 14.26 4051.00
07 Mar, 2025 14.05 14.75 13.92 14.66 1307.00