Simplex Castings Limited (SIMPLEXCAS.BO)

INR 233.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 280.9 280.9 272.1 278.0 1629.00
22 May, 2025 263.95 263.95 256.05 260.0 2173.00
21 May, 2025 267.95 267.95 261.3 266.65 329.00
20 May, 2025 259.0 269.7 259.0 263.0 2171.00
19 May, 2025 263.0 270.5 260.6 260.6 3170.00
16 May, 2025 252.05 273.5 252.05 262.9 11.85 Thousand
15 May, 2025 247.95 267.0 246.0 258.5 13.93 Thousand
14 May, 2025 235.0 246.0 235.0 245.0 9393.00
13 May, 2025 236.5 240.0 226.5 239.7 8857.00
12 May, 2025 239.9 239.9 212.65 234.95 6478.00