Simplex Castings Limited (SIMPLEXCAS.BO)
INR 233.9
(0.28%)
INR 233.9
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 223.95 | 230.0 | 212.7 | 218.3 | 4923.00 |
| 06 May, 2025 | 238.8 | 239.0 | 211.1 | 215.0 | 6332.00 |
| 05 May, 2025 | 234.0 | 239.95 | 225.2 | 227.7 | 7538.00 |
| 02 May, 2025 | 243.65 | 243.65 | 228.05 | 233.9 | 21.57 Thousand |
| 30 Apr, 2025 | 233.9 | 245.0 | 231.5 | 233.25 | 22.14 Thousand |
| 29 Apr, 2025 | 232.95 | 239.9 | 222.5 | 230.8 | 9876.00 |
| 28 Apr, 2025 | 241.85 | 241.85 | 225.0 | 228.25 | 4329.00 |
| 25 Apr, 2025 | 242.0 | 244.95 | 235.5 | 241.85 | 10.54 Thousand |
| 24 Apr, 2025 | 245.0 | 247.9 | 236.0 | 244.95 | 2592.00 |
| 23 Apr, 2025 | 247.95 | 258.8 | 241.05 | 244.95 | 7207.00 |
SAINIK
2335
RTTGF
FO
1964
AM