Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 215.0 | 226.4 | 215.0 | 224.85 | 7753.00 |
| 04 Feb, 2025 | 243.8 | 243.8 | 220.5 | 222.5 | 2022.00 |
| 03 Feb, 2025 | 218.95 | 238.0 | 211.3 | 226.5 | 15.7 Thousand |
| 01 Feb, 2025 | 230.0 | 232.0 | 220.1 | 228.7 | 8722.00 |
| 31 Jan, 2025 | 219.0 | 227.0 | 215.6 | 218.9 | 17.5 Thousand |
| 30 Jan, 2025 | 219.05 | 228.9 | 219.05 | 225.55 | 14.26 Thousand |
| 29 Jan, 2025 | 206.55 | 222.75 | 205.0 | 218.85 | 37.34 Thousand |
| 28 Jan, 2025 | 190.0 | 205.0 | 177.7 | 202.5 | 20.04 Thousand |
| 27 Jan, 2025 | 190.0 | 196.9 | 180.0 | 191.25 | 16.72 Thousand |
| 24 Jan, 2025 | 197.0 | 197.0 | 185.0 | 186.5 | 3216.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF