Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 100.00 |
| 26 Jun, 2025 | 171.95 | 171.95 | 170.0 | 170.0 | 24.00 |
| 25 Jun, 2025 | 165.2 | 168.0 | 163.4 | 167.2 | 2613.00 |
| 24 Jun, 2025 | 172.95 | 172.95 | 166.0 | 166.0 | 437.00 |
| 23 Jun, 2025 | 163.4 | 172.75 | 163.4 | 172.75 | 251.00 |
| 20 Jun, 2025 | 170.75 | 174.0 | 165.15 | 167.4 | 2982.00 |
| 19 Jun, 2025 | 167.15 | 167.4 | 165.0 | 165.1 | 1721.00 |
| 18 Jun, 2025 | 168.0 | 169.95 | 166.15 | 167.0 | 668.00 |
| 17 Jun, 2025 | 171.95 | 172.45 | 168.0 | 168.0 | 1217.00 |
| 16 Jun, 2025 | 168.0 | 172.8 | 167.6 | 168.05 | 3904.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF