SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 337.0 | 337.0 | 332.5 | 332.5 | 2399.00 |
| 19 May, 2025 | 335.65 | 335.65 | 332.25 | 332.25 | 119.00 |
| 16 May, 2025 | 337.45 | 337.45 | 328.85 | 330.45 | 9584.00 |
| 15 May, 2025 | 330.0 | 334.8 | 330.0 | 332.7 | 1018.00 |
| 14 May, 2025 | 328.45 | 333.7 | 327.1 | 333.0 | 8826.00 |
| 13 May, 2025 | 333.0 | 335.15 | 329.4 | 331.0 | 5232.00 |
| 12 May, 2025 | 327.6 | 334.0 | 327.6 | 331.45 | 6671.00 |
| 09 May, 2025 | 320.1 | 327.5 | 319.8 | 325.65 | 2668.00 |
| 08 May, 2025 | 329.0 | 329.0 | 321.0 | 323.05 | 2806.00 |
| 07 May, 2025 | 323.6 | 328.2 | 321.35 | 326.7 | 6490.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999