SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 324.05 | 326.5 | 321.95 | 325.5 | 14.83 Thousand |
| 02 May, 2025 | 330.4 | 331.45 | 323.0 | 327.9 | 11.19 Thousand |
| 30 Apr, 2025 | 338.75 | 341.85 | 334.25 | 337.2 | 4005.00 |
| 29 Apr, 2025 | 345.6 | 345.6 | 336.2 | 338.05 | 4018.00 |
| 28 Apr, 2025 | 331.05 | 345.0 | 331.05 | 342.35 | 10.5 Thousand |
| 25 Apr, 2025 | 337.0 | 344.35 | 332.95 | 337.1 | 10.3 Thousand |
| 24 Apr, 2025 | 336.9 | 343.95 | 336.8 | 343.25 | 11.3 Thousand |
| 23 Apr, 2025 | 336.05 | 341.5 | 335.0 | 336.9 | 9768.00 |
| 22 Apr, 2025 | 339.85 | 343.0 | 336.0 | 338.5 | 9829.00 |
| 21 Apr, 2025 | 343.0 | 343.0 | 335.0 | 338.3 | 9311.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999