Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 672.4 | 691.35 | 672.4 | 688.55 | 4724.00 |
| 09 May, 2025 | 645.7 | 657.35 | 636.55 | 652.1 | 8772.00 |
| 08 May, 2025 | 680.55 | 696.95 | 652.3 | 658.8 | 17 Thousand |
| 07 May, 2025 | 648.55 | 725.3 | 648.55 | 679.9 | 15.87 Thousand |
| 06 May, 2025 | 689.95 | 689.95 | 646.15 | 647.9 | 3139.00 |
| 05 May, 2025 | 670.55 | 681.05 | 662.8 | 678.45 | 1833.00 |
| 02 May, 2025 | 673.6 | 690.75 | 664.05 | 670.05 | 2018.00 |
| 30 Apr, 2025 | 685.0 | 685.85 | 652.25 | 664.15 | 22.91 Thousand |
| 29 Apr, 2025 | 700.05 | 709.75 | 680.05 | 685.55 | 13.62 Thousand |
| 28 Apr, 2025 | 699.25 | 711.55 | 698.0 | 705.05 | 3852.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R