Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 14 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 13 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 12 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 11 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 10 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 10 Thousand |
| 07 Feb, 2025 | 69.0 | 69.15 | 67.9 | 67.9 | 10 Thousand |
| 06 Feb, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 05 Feb, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 04 Feb, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 15 Thousand |
300079
PCTTU
MEEEF
9547
0QJQ
PRT