Shree Krishna Infrastructure L (SKIFL.BO)

INR 67.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 64.0 64.0 64.0 64.0 -
31 Jan, 2025 64.0 64.0 64.0 64.0 -
30 Jan, 2025 58.83 64.0 58.83 64.0 25 Thousand
29 Jan, 2025 61.66 64.0 61.66 61.92 11.25 Thousand
28 Jan, 2025 64.9 64.9 64.9 64.9 -
27 Jan, 2025 64.9 64.9 64.9 64.9 5000.00
24 Jan, 2025 61.75 65.0 61.75 65.0 6250.00
23 Jan, 2025 65.0 65.0 65.0 65.0 -
22 Jan, 2025 65.0 65.0 65.0 65.0 -
21 Jan, 2025 65.0 65.0 65.0 65.0 -