Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 19 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 18 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 17 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 16 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 13 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 12 Dec, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 1250.00 |
| 02 Dec, 2024 | 71.61 | 75.37 | 71.61 | 71.61 | 5000.00 |
| 28 Nov, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 1250.00 |
| 26 Nov, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 1250.00 |
300079
PCTTU
MEEEF
9547
0QJQ
PRT