Shree Krishna Infrastructure L (SKIFL.BO)

INR 67.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 83.5 83.5 83.5 83.5 5000.00
03 Oct, 2024 80.37 80.37 80.37 80.37 10 Thousand
26 Sep, 2024 80.47 84.6 80.47 84.6 12.5 Thousand
11 Sep, 2024 84.7 84.7 84.7 84.7 2500.00
10 Sep, 2024 81.9 81.9 81.9 81.9 5000.00
06 Sep, 2024 78.62 78.62 78.62 78.62 7500.00
05 Sep, 2024 82.75 82.75 82.75 82.75 12.5 Thousand
04 Sep, 2024 76.5 80.85 76.5 80.85 15 Thousand
03 Sep, 2024 77.7 77.7 70.3 77.0 27.5 Thousand
02 Sep, 2024 74.0 74.0 74.0 74.0 2500.00