Skipper Limited (SKIPPER.BO)
INR 467.45
(2.15%)
INR 467.45
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 480.0 | 485.0 | 475.65 | 478.5 | 5184.00 |
| 15 May, 2025 | 461.55 | 484.3 | 461.55 | 481.35 | 16.54 Thousand |
| 14 May, 2025 | 472.5 | 472.5 | 462.5 | 469.2 | 4403.00 |
| 13 May, 2025 | 461.55 | 468.65 | 461.5 | 466.3 | 2935.00 |
| 12 May, 2025 | 469.1 | 469.9 | 460.0 | 466.35 | 20.91 Thousand |
| 09 May, 2025 | 427.75 | 444.0 | 427.4 | 442.0 | 11.16 Thousand |
| 08 May, 2025 | 456.35 | 466.55 | 438.4 | 440.85 | 13.66 Thousand |
| 07 May, 2025 | 432.05 | 461.1 | 432.05 | 452.3 | 22.99 Thousand |
| 06 May, 2025 | 476.5 | 476.5 | 438.4 | 441.3 | 22.58 Thousand |
| 05 May, 2025 | 463.05 | 476.8 | 461.05 | 469.9 | 31.4 Thousand |
2412
XANO-B
WONDERLA
NBCO
6775
LUNG