SMIFS Capital Markets Limited (SMIFS.BO)
INR 85.25
(-0.66%)
INR 85.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 98.05 | 100.5 | 97.0 | 99.59 | 4388.00 |
| 09 Jun, 2025 | 100.58 | 100.58 | 96.0 | 100.0 | 2994.00 |
| 06 Jun, 2025 | 107.5 | 107.5 | 97.0 | 100.58 | 3884.00 |
| 05 Jun, 2025 | 100.0 | 107.5 | 100.0 | 101.09 | 11.46 Thousand |
| 04 Jun, 2025 | 92.0 | 105.0 | 90.0 | 100.32 | 16.67 Thousand |
| 03 Jun, 2025 | 85.43 | 92.48 | 85.43 | 91.0 | 1895.00 |
| 02 Jun, 2025 | 93.99 | 93.99 | 87.0 | 90.09 | 6042.00 |
| 30 May, 2025 | 82.0 | 100.0 | 82.0 | 87.71 | 10.39 Thousand |
| 29 May, 2025 | 85.87 | 89.0 | 82.01 | 83.99 | 3032.00 |
| 28 May, 2025 | 83.0 | 84.38 | 80.0 | 81.89 | 2046.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC