SMIFS Capital Markets Limited (SMIFS.BO)
INR 85.25
(-0.66%)
INR 85.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 76.6 | 84.43 | 76.6 | 80.1 | 2867.00 |
| 25 Apr, 2025 | 84.76 | 86.94 | 78.0 | 78.21 | 696.00 |
| 24 Apr, 2025 | 88.0 | 88.99 | 84.0 | 84.76 | 2075.00 |
| 23 Apr, 2025 | 91.85 | 91.85 | 86.5 | 87.32 | 1873.00 |
| 22 Apr, 2025 | 82.05 | 91.8 | 82.05 | 91.4 | 705.00 |
| 21 Apr, 2025 | 95.99 | 95.99 | 88.32 | 91.43 | 3104.00 |
| 17 Apr, 2025 | 96.99 | 96.99 | 85.31 | 93.64 | 2162.00 |
| 16 Apr, 2025 | 90.05 | 94.95 | 82.2 | 91.07 | 3248.00 |
| 15 Apr, 2025 | 82.0 | 89.99 | 82.0 | 87.85 | 3607.00 |
| 11 Apr, 2025 | 82.0 | 82.0 | 72.3 | 79.99 | 3133.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC