Soni Medicare Limited (SML.BO)
INR 77.51
(5.0%)
INR 77.51
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 52.5 | 52.5 | 50.0 | 50.0 | 2.00 |
| 24 Jun, 2025 | 48.45 | 50.85 | 46.03 | 50.85 | 2078.00 |
| 23 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.00 |
| 20 Jun, 2025 | 52.79 | 52.79 | 50.4 | 51.0 | 7570.00 |
| 19 Jun, 2025 | 50.0 | 53.53 | 49.97 | 53.05 | 10.36 Thousand |
| 18 Jun, 2025 | 52.59 | 52.59 | 49.3 | 50.99 | 4810.00 |
| 17 Jun, 2025 | 54.99 | 55.12 | 51.05 | 51.56 | 7199.00 |
| 16 Jun, 2025 | 49.75 | 52.5 | 49.75 | 52.5 | 2383.00 |
| 13 Jun, 2025 | 49.55 | 50.0 | 49.54 | 50.0 | 2709.00 |
| 12 Jun, 2025 | 50.0 | 50.55 | 50.0 | 50.55 | 1732.00 |
603086
LITOF
KACHCHH
002307
002459
PW