SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 333.0 333.0 315.3 323.01 54.29 Thousand
27 Sep, 2023 326.49 336.58 321.47 325.24 5247.00
26 Sep, 2023 347.82 347.82 323.26 328.23 5219.00
25 Sep, 2023 338.13 345.44 326.24 334.35 12.03 Thousand
24 Sep, 2023 339.95 347.3 328.0 337.65 11.97 Thousand
22 Sep, 2023 319.33 331.11 319.28 330.27 4673.00
21 Sep, 2023 311.32 326.74 311.32 319.43 6841.00
20 Sep, 2023 316.79 320.22 300.73 309.03 6805.00
19 Sep, 2023 318.5 321.95 302.35 310.7 4175.00
18 Sep, 2023 321.27 324.25 315.3 319.28 2925.00