SoftTech Engineers Limited (SOFTTECH.BO)
INR 343.8
(-1.21%)
INR 343.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 356.95 | 357.5 | 330.0 | 343.8 | 4852.00 |
| 30 Apr, 2025 | 355.0 | 355.0 | 344.4 | 348.0 | 5017.00 |
| 29 Apr, 2025 | 341.05 | 374.2 | 338.15 | 354.5 | 5742.00 |
| 28 Apr, 2025 | 368.0 | 368.0 | 334.0 | 347.05 | 6594.00 |
| 25 Apr, 2025 | 380.0 | 380.0 | 355.05 | 361.8 | 8746.00 |
| 24 Apr, 2025 | 385.0 | 385.0 | 371.5 | 372.05 | 4753.00 |
| 23 Apr, 2025 | 394.4 | 403.7 | 377.05 | 380.5 | 5938.00 |
| 22 Apr, 2025 | 380.0 | 414.05 | 380.0 | 392.3 | 4325.00 |
| 21 Apr, 2025 | 365.0 | 390.0 | 365.0 | 376.45 | 2010.00 |
| 17 Apr, 2025 | 365.0 | 365.0 | 355.0 | 355.0 | 85.00 |
000663
SYNJ
CAJFF
PLCN
LIT
NA-PE