Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 435.24 | 446.49 | 420.77 | 423.54 | 29.83 Thousand |
| 26 Feb, 2024 | 448.47 | 448.47 | 431.51 | 436.49 | 43.27 Thousand |
| 23 Feb, 2024 | 447.18 | 467.46 | 445.2 | 450.31 | 40.46 Thousand |
| 22 Feb, 2024 | 439.58 | 448.79 | 431.93 | 444.6 | 46.34 Thousand |
| 21 Feb, 2024 | 432.71 | 456.17 | 430.41 | 440.18 | 180.15 Thousand |
| 20 Feb, 2024 | 403.68 | 437.78 | 403.08 | 427.83 | 125.48 Thousand |
| 19 Feb, 2024 | 372.25 | 414.6 | 370.18 | 402.57 | 83.99 Thousand |
| 16 Feb, 2024 | 360.87 | 377.87 | 352.07 | 371.42 | 73.54 Thousand |
| 15 Feb, 2024 | 323.03 | 369.85 | 321.93 | 361.56 | 83.35 Thousand |
| 14 Feb, 2024 | 354.74 | 367.73 | 326.03 | 331.19 | 73.7 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS