Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 350.96 | 356.67 | 337.46 | 354.28 | 19.17 Thousand |
| 12 Feb, 2024 | 362.39 | 362.39 | 341.19 | 347.37 | 8833.00 |
| 09 Feb, 2024 | 367.73 | 371.7 | 354.51 | 359.26 | 20.05 Thousand |
| 08 Feb, 2024 | 362.2 | 373.26 | 359.07 | 367.27 | 11 Thousand |
| 07 Feb, 2024 | 363.63 | 367.0 | 360.22 | 361.84 | 21.62 Thousand |
| 06 Feb, 2024 | 367.27 | 371.61 | 360.96 | 363.13 | 5892.00 |
| 05 Feb, 2024 | 372.71 | 375.29 | 364.46 | 365.52 | 26.74 Thousand |
| 02 Feb, 2024 | 364.42 | 372.48 | 362.02 | 371.42 | 32.05 Thousand |
| 01 Feb, 2024 | 358.61 | 370.04 | 354.42 | 359.67 | 48.35 Thousand |
| 31 Jan, 2024 | 359.39 | 362.8 | 352.07 | 353.86 | 18.4 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS