Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 378.75 | 386.07 | 378.75 | 384.32 | 29.91 Thousand |
| 11 Jan, 2024 | 378.33 | 383.86 | 377.37 | 380.91 | 27.12 Thousand |
| 10 Jan, 2024 | 381.19 | 384.88 | 376.63 | 378.19 | 15.2 Thousand |
| 09 Jan, 2024 | 375.34 | 390.64 | 375.34 | 380.91 | 25.69 Thousand |
| 08 Jan, 2024 | 391.33 | 398.75 | 373.03 | 375.15 | 31.52 Thousand |
| 05 Jan, 2024 | 388.06 | 414.46 | 388.06 | 392.39 | 104.27 Thousand |
| 04 Jan, 2024 | 388.89 | 396.31 | 381.42 | 387.37 | 104.25 Thousand |
| 03 Jan, 2024 | 363.4 | 395.38 | 360.55 | 386.58 | 187.01 Thousand |
| 02 Jan, 2024 | 334.51 | 376.03 | 333.17 | 359.76 | 340.89 Thousand |
| 01 Jan, 2024 | 332.76 | 337.14 | 329.03 | 331.24 | 16.04 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS