Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5302.0 | 5309.95 | 5127.5 | 5180.75 | 5337.00 |
| 16 Oct, 2023 | 5410.4 | 5439.9 | 5235.0 | 5301.9 | 2815.00 |
| 13 Oct, 2023 | 5234.45 | 5410.0 | 5234.45 | 5365.35 | 3142.00 |
| 12 Oct, 2023 | 5349.95 | 5420.0 | 5287.9 | 5303.0 | 2595.00 |
| 11 Oct, 2023 | 5212.3 | 5341.0 | 5212.3 | 5329.5 | 4919.00 |
| 10 Oct, 2023 | 5189.95 | 5251.4 | 5150.0 | 5155.0 | 2042.00 |
| 09 Oct, 2023 | 5359.95 | 5359.95 | 5119.7 | 5150.0 | 12.89 Thousand |
| 06 Oct, 2023 | 5089.95 | 5200.0 | 4934.2 | 5105.55 | 3766.00 |
| 05 Oct, 2023 | 4989.95 | 4990.0 | 4900.7 | 4950.0 | 1356.00 |
| 04 Oct, 2023 | 4980.0 | 5084.0 | 4785.9 | 4861.25 | 5487.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF