Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13938.55 | 14340.0 | 13877.9 | 14014.5 | 41.49 Thousand |
| 15 May, 2025 | 13900.0 | 13934.9 | 13636.0 | 13877.9 | 6045.00 |
| 14 May, 2025 | 13699.0 | 13839.15 | 13591.0 | 13729.0 | 3514.00 |
| 13 May, 2025 | 13290.0 | 13647.5 | 13289.95 | 13588.85 | 7890.00 |
| 12 May, 2025 | 13820.6 | 13820.65 | 13015.7 | 13291.55 | 21.07 Thousand |
| 09 May, 2025 | 13000.0 | 13506.0 | 13000.0 | 13490.7 | 5459.00 |
| 08 May, 2025 | 13449.95 | 13449.95 | 13073.85 | 13104.35 | 3730.00 |
| 07 May, 2025 | 13187.65 | 13333.9 | 12750.0 | 13287.5 | 4988.00 |
| 06 May, 2025 | 13281.7 | 13602.25 | 13124.0 | 13197.05 | 3737.00 |
| 05 May, 2025 | 13150.4 | 13224.7 | 12900.0 | 13184.6 | 2869.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF