Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 474.0 | 474.0 | 464.85 | 466.4 | 1801.00 |
| 15 May, 2025 | 459.0 | 476.3 | 459.0 | 470.0 | 2002.00 |
| 14 May, 2025 | 463.45 | 468.75 | 457.3 | 465.0 | 768.00 |
| 13 May, 2025 | 461.0 | 462.4 | 451.1 | 456.75 | 465.00 |
| 12 May, 2025 | 464.95 | 464.95 | 439.4 | 445.1 | 3216.00 |
| 09 May, 2025 | 419.0 | 441.35 | 413.3 | 439.4 | 2098.00 |
| 08 May, 2025 | 421.0 | 441.85 | 418.95 | 429.6 | 6155.00 |
| 07 May, 2025 | 405.75 | 423.65 | 404.25 | 419.8 | 3911.00 |
| 06 May, 2025 | 420.7 | 423.15 | 414.5 | 418.0 | 8237.00 |
| 05 May, 2025 | 422.0 | 422.3 | 415.1 | 419.4 | 3600.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY