Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 529.9 | 533.3 | 526.3 | 532.0 | 3570.00 |
| 22 May, 2025 | 525.45 | 530.4 | 522.4 | 526.2 | 13.52 Thousand |
| 21 May, 2025 | 521.55 | 533.0 | 521.55 | 533.0 | 15.25 Thousand |
| 20 May, 2025 | 537.0 | 541.0 | 534.45 | 536.7 | 15.21 Thousand |
| 19 May, 2025 | 547.4 | 548.0 | 535.7 | 539.15 | 7024.00 |
| 16 May, 2025 | 531.05 | 545.6 | 529.55 | 542.8 | 25.1 Thousand |
| 15 May, 2025 | 529.9 | 535.0 | 521.0 | 533.7 | 26.03 Thousand |
| 14 May, 2025 | 512.55 | 532.15 | 512.55 | 527.8 | 114.83 Thousand |
| 13 May, 2025 | 521.9 | 521.9 | 506.7 | 508.2 | 43.66 Thousand |
| 12 May, 2025 | 510.0 | 522.9 | 508.8 | 520.2 | 40.91 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY