Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 145.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 189.95 189.95 186.2 186.6 2890.00
15 Dec, 2023 190.2 190.2 189.95 189.95 1089.00
14 Dec, 2023 190.1 193.8 190.1 193.8 304.00
13 Dec, 2023 186.7 190.0 186.7 190.0 2140.00
12 Dec, 2023 194.0 194.0 190.25 190.5 1031.00
11 Dec, 2023 198.05 198.05 194.1 194.1 1908.00
08 Dec, 2023 202.05 202.05 198.05 198.05 2052.00
07 Dec, 2023 201.95 202.05 201.95 202.05 188.00