Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 145.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 157.85 157.85 157.85 157.85 158.00
22 May, 2025 154.85 154.85 154.85 154.85 36.00
21 May, 2025 161.5 161.5 155.0 155.0 396.00
20 May, 2025 156.8 156.8 150.5 156.8 1442.00
19 May, 2025 149.0 149.35 148.95 149.35 217.00
16 May, 2025 138.25 142.25 138.25 142.25 2102.00
15 May, 2025 135.0 135.5 134.4 135.5 635.00
14 May, 2025 129.65 136.1 128.1 129.05 3675.00
13 May, 2025 133.0 136.0 128.0 129.65 2394.00
12 May, 2025 133.85 140.5 133.2 134.0 2009.00