Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 150.0 | 150.0 | 143.5 | 144.8 | 7322.00 |
| 05 May, 2025 | 148.0 | 148.25 | 143.75 | 147.45 | 12.5 Thousand |
| 02 May, 2025 | 149.0 | 149.0 | 143.7 | 145.15 | 20.62 Thousand |
| 30 Apr, 2025 | 148.65 | 149.0 | 145.4 | 145.95 | 43.95 Thousand |
| 29 Apr, 2025 | 152.1 | 152.85 | 148.0 | 148.65 | 33.14 Thousand |
| 28 Apr, 2025 | 146.3 | 151.45 | 146.3 | 150.8 | 24.33 Thousand |
| 25 Apr, 2025 | 153.05 | 155.85 | 146.5 | 149.6 | 75.27 Thousand |
| 24 Apr, 2025 | 154.2 | 159.9 | 154.15 | 155.05 | 112.24 Thousand |
| 23 Apr, 2025 | 151.0 | 155.65 | 150.7 | 153.85 | 66.75 Thousand |
| 22 Apr, 2025 | 152.0 | 156.9 | 150.0 | 152.65 | 61.99 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN