Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 163.0 | 168.5 | 163.0 | 167.0 | 36.65 Thousand |
| 16 May, 2025 | 151.5 | 162.7 | 151.5 | 161.2 | 119.32 Thousand |
| 15 May, 2025 | 150.85 | 153.5 | 150.35 | 151.5 | 32.53 Thousand |
| 14 May, 2025 | 150.0 | 152.5 | 150.0 | 150.7 | 25.51 Thousand |
| 13 May, 2025 | 148.7 | 151.7 | 148.5 | 149.9 | 27.73 Thousand |
| 12 May, 2025 | 141.95 | 149.75 | 141.95 | 148.6 | 53.28 Thousand |
| 09 May, 2025 | 139.1 | 141.9 | 138.65 | 140.85 | 12.73 Thousand |
| 08 May, 2025 | 145.7 | 151.75 | 140.25 | 142.2 | 52.42 Thousand |
| 07 May, 2025 | 141.85 | 145.65 | 140.45 | 145.15 | 16.36 Thousand |
| 06 May, 2025 | 150.0 | 150.0 | 143.5 | 144.8 | 7322.00 |
NAVB
KAMDHENU
CAE
6730
7826
OCGN