S. P. Capital Financing Limited (SPCAPIT.BO)
INR 47.97
(0.63%)
INR 47.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1.00 |
| 20 Jun, 2025 | 48.1 | 48.1 | 45.3 | 45.3 | 611.00 |
| 19 Jun, 2025 | 48.1 | 48.1 | 47.23 | 47.23 | 284.00 |
| 18 Jun, 2025 | 50.89 | 50.89 | 46.5 | 46.99 | 775.00 |
| 17 Jun, 2025 | 49.5 | 49.5 | 47.01 | 49.0 | 412.00 |
| 16 Jun, 2025 | 47.89 | 49.98 | 45.15 | 49.25 | 2378.00 |
| 13 Jun, 2025 | 45.95 | 47.89 | 44.06 | 45.35 | 171.00 |
| 12 Jun, 2025 | 44.16 | 46.0 | 43.61 | 45.5 | 201.00 |
| 11 Jun, 2025 | 46.99 | 46.99 | 45.01 | 45.02 | 157.00 |
| 10 Jun, 2025 | 51.0 | 51.0 | 45.0 | 46.5 | 2855.00 |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA