Spectra Industries Limited (SPECTRA.BO)
INR 3.83
(-1.03%)
INR 3.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.6 | 3.82 | 3.46 | 3.77 | 1775.00 |
| 05 May, 2025 | 3.64 | 3.67 | 3.64 | 3.64 | 238.00 |
| 02 May, 2025 | 3.87 | 3.87 | 3.83 | 3.83 | 659.00 |
| 30 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 490.00 |
| 29 Apr, 2025 | 4.07 | 4.07 | 3.69 | 3.69 | 614.00 |
| 28 Apr, 2025 | 3.91 | 3.91 | 3.88 | 3.88 | 2.00 |
| 25 Apr, 2025 | 4.12 | 4.16 | 3.88 | 3.88 | 255.00 |
| 24 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 604.00 |
| 23 Apr, 2025 | 4.13 | 4.13 | 3.89 | 3.89 | 698.00 |
| 22 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413