Spectra Industries Limited (SPECTRA.BO)
INR 3.83
(-1.03%)
INR 3.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.28 | 4.28 | 4.05 | 4.05 | 112.00 |
| 17 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 7.00 |
| 16 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.2 | 501.00 |
| 11 Apr, 2025 | 4.21 | 4.21 | 4.0 | 4.0 | 2754.00 |
| 10 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 520.00 |
| 09 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 520.00 |
| 08 Apr, 2025 | 4.21 | 4.21 | 4.2 | 4.21 | 550.00 |
| 04 Apr, 2025 | 4.51 | 4.51 | 4.4 | 4.4 | 6005.00 |
| 03 Apr, 2025 | 4.31 | 4.31 | 4.3 | 4.3 | 1351.00 |
| 02 Apr, 2025 | 4.09 | 4.11 | 4.09 | 4.11 | 374.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413