Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 78.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 89.11 89.65 88.17 88.62 7993.00
22 May, 2025 86.65 88.98 86.65 88.0 12.49 Thousand
21 May, 2025 86.61 88.61 86.61 88.61 4556.00
20 May, 2025 88.44 89.25 87.41 87.85 6501.00
19 May, 2025 87.0 88.61 86.7 87.2 24.74 Thousand
16 May, 2025 88.16 88.73 85.21 86.71 215.47 Thousand
15 May, 2025 83.0 88.95 82.95 88.64 173.76 Thousand
14 May, 2025 81.95 82.92 80.51 82.69 76.39 Thousand
13 May, 2025 78.42 83.88 77.77 81.79 193.27 Thousand
12 May, 2025 77.0 78.7 76.35 78.42 60.05 Thousand