Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 652.0 | 662.15 | 646.8 | 658.3 | 2614.00 |
| 08 Jan, 2025 | 660.65 | 662.65 | 650.0 | 652.0 | 791.00 |
| 07 Jan, 2025 | 657.0 | 664.95 | 647.5 | 656.95 | 2802.00 |
| 06 Jan, 2025 | 670.65 | 670.65 | 647.25 | 649.95 | 3449.00 |
| 03 Jan, 2025 | 664.05 | 676.95 | 655.25 | 656.9 | 2950.00 |
| 02 Jan, 2025 | 668.5 | 675.15 | 659.9 | 664.0 | 2984.00 |
| 01 Jan, 2025 | 675.7 | 675.7 | 652.6 | 668.7 | 5478.00 |
| 31 Dec, 2024 | 652.5 | 669.65 | 652.0 | 665.5 | 3721.00 |
| 30 Dec, 2024 | 657.3 | 678.2 | 649.95 | 657.75 | 4832.00 |
| 27 Dec, 2024 | 695.1 | 695.1 | 668.0 | 670.6 | 3797.00 |
603786
7917
OBE
FREKF
001270
CPQQ