Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 775.4 777.8 762.55 767.5 568.00
11 Dec, 2024 775.8 777.8 758.55 771.9 2617.00
10 Dec, 2024 762.0 796.5 762.0 775.8 5662.00
09 Dec, 2024 763.35 788.9 763.35 776.25 4893.00
06 Dec, 2024 767.3 779.15 752.05 755.4 7115.00
05 Dec, 2024 766.0 776.45 759.85 767.3 3027.00
04 Dec, 2024 794.95 794.95 747.85 761.1 3421.00
03 Dec, 2024 735.4 755.0 720.6 748.85 3024.00
02 Dec, 2024 710.85 716.75 707.3 714.75 963.00
29 Nov, 2024 709.35 717.6 709.35 714.4 390.00