Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 888.0 888.0 863.95 865.35 3052.00
25 Sep, 2024 874.3 879.65 865.3 878.25 1463.00
24 Sep, 2024 868.7 872.35 862.8 866.55 4552.00
23 Sep, 2024 904.95 904.95 859.35 870.5 15.23 Thousand
20 Sep, 2024 874.8 895.0 870.0 889.95 11.12 Thousand
19 Sep, 2024 884.0 898.95 863.7 892.55 5759.00
18 Sep, 2024 876.0 891.85 867.55 886.1 3133.00
17 Sep, 2024 875.05 883.5 870.55 876.45 2099.00
16 Sep, 2024 849.0 875.15 849.0 872.2 3078.00
15 Sep, 2024 849.0 875.15 849.0 872.2 3078.00