Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 849.0 875.15 849.0 872.2 3078.00
13 Sep, 2024 851.0 861.3 849.25 854.1 8478.00
12 Sep, 2024 859.5 860.9 853.15 858.3 427.00
11 Sep, 2024 854.9 869.8 851.75 854.15 3570.00
10 Sep, 2024 877.0 877.0 851.0 853.0 2655.00
09 Sep, 2024 873.85 873.85 847.0 863.55 3775.00
08 Sep, 2024 873.85 873.85 847.0 859.95 3775.00
06 Sep, 2024 868.0 888.7 867.25 873.85 5816.00
05 Sep, 2024 892.65 910.6 860.0 864.55 9494.00
04 Sep, 2024 890.0 890.0 875.0 884.2 1190.00