Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 639.25 | 646.0 | 632.4 | 639.4 | 2258.00 |
| 15 Apr, 2024 | 602.7 | 649.9 | 602.7 | 637.85 | 4479.00 |
| 12 Apr, 2024 | 634.3 | 663.15 | 634.3 | 642.65 | 3463.00 |
| 10 Apr, 2024 | 648.85 | 648.85 | 628.9 | 640.25 | 2092.00 |
| 09 Apr, 2024 | 666.15 | 666.15 | 636.1 | 639.5 | 12.98 Thousand |
| 08 Apr, 2024 | 662.05 | 670.85 | 653.0 | 659.3 | 3365.00 |
| 05 Apr, 2024 | 675.15 | 677.95 | 661.65 | 667.4 | 2998.00 |
| 04 Apr, 2024 | 673.55 | 682.25 | 661.9 | 676.1 | 4310.00 |
| 03 Apr, 2024 | 660.05 | 679.65 | 659.3 | 675.0 | 4600.00 |
| 02 Apr, 2024 | 664.0 | 669.05 | 652.5 | 661.45 | 7483.00 |
603786
7917
OBE
FREKF
001270
CPQQ