Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 633.15 | 655.0 | 630.85 | 651.95 | 6278.00 |
| 28 Mar, 2024 | 619.05 | 634.0 | 616.1 | 622.95 | 3621.00 |
| 27 Mar, 2024 | 618.6 | 623.2 | 601.0 | 607.7 | 7198.00 |
| 26 Mar, 2024 | 624.45 | 624.45 | 610.85 | 615.65 | 4964.00 |
| 22 Mar, 2024 | 628.95 | 628.95 | 608.8 | 619.2 | 16.71 Thousand |
| 21 Mar, 2024 | 597.8 | 615.0 | 597.8 | 613.5 | 8477.00 |
| 20 Mar, 2024 | 596.05 | 605.15 | 589.6 | 596.65 | 22.58 Thousand |
| 19 Mar, 2024 | 612.75 | 618.15 | 595.9 | 597.95 | 4250.00 |
| 18 Mar, 2024 | 626.15 | 641.6 | 607.4 | 612.85 | 18.83 Thousand |
| 15 Mar, 2024 | 638.9 | 674.4 | 590.0 | 605.7 | 39.18 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ