Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 565.0 568.7 551.05 559.9 6231.00
17 Nov, 2023 564.0 572.8 559.6 559.6 5873.00
16 Nov, 2023 561.0 575.5 561.0 563.95 1156.00
15 Nov, 2023 568.4 574.4 560.7 570.6 4166.00
13 Nov, 2023 570.05 580.0 564.35 568.35 2432.00
12 Nov, 2023 583.55 583.55 567.4 570.0 1881.00
10 Nov, 2023 566.5 579.5 563.65 569.0 2731.00
09 Nov, 2023 578.15 581.45 565.05 565.8 3366.00
08 Nov, 2023 580.45 597.1 577.1 578.85 5335.00
07 Nov, 2023 588.9 588.9 571.3 581.6 3135.00