Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 569.45 572.0 560.5 565.9 7212.00
04 Dec, 2023 564.25 579.3 564.25 569.0 1422.00
01 Dec, 2023 576.2 576.2 556.3 565.4 2796.00
30 Nov, 2023 560.0 566.45 559.5 564.35 9029.00
29 Nov, 2023 565.05 566.0 555.95 560.6 5039.00
28 Nov, 2023 560.6 568.45 560.6 563.9 3414.00
24 Nov, 2023 553.0 561.25 552.65 560.65 1316.00
23 Nov, 2023 570.5 570.5 547.5 549.0 3275.00
22 Nov, 2023 559.0 562.95 545.45 561.8 5060.00
21 Nov, 2023 564.0 565.6 551.0 551.1 1172.00