Sportking India Limited (SPORTKING.BO)
INR 110.78
(20.0%)
INR 110.78
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 82.5 | 82.5 | 80.0 | 80.75 | 8160.00 |
| 06 Mar, 2024 | 80.71 | 80.71 | 79.5 | 80.17 | 21.39 Thousand |
| 05 Mar, 2024 | 87.5 | 87.5 | 80.0 | 81.45 | 23.69 Thousand |
| 04 Mar, 2024 | 82.1 | 82.88 | 80.0 | 80.27 | 12.11 Thousand |
| 03 Mar, 2024 | 82.1 | 82.88 | 80.0 | 80.75 | 12.11 Thousand |
| 02 Mar, 2024 | 82.48 | 82.5 | 81.95 | 82.48 | 1870.00 |
| 01 Mar, 2024 | 83.4 | 83.86 | 82.03 | 83.2 | 3550.00 |
| 29 Feb, 2024 | 82.26 | 82.9 | 81.23 | 82.9 | 16.86 Thousand |
| 28 Feb, 2024 | 86.0 | 86.0 | 81.55 | 82.8 | 5780.00 |
| 27 Feb, 2024 | 85.05 | 86.42 | 83.9 | 83.9 | 16.21 Thousand |
3097
TSG
CLBR-UN
ARIN
CONC
AFRIW