Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 83.0 83.98 82.25 82.45 2310.00
02 Apr, 2024 82.0 82.82 81.63 82.5 7790.00
01 Apr, 2024 79.97 83.25 79.83 81.75 15.29 Thousand
31 Mar, 2024 79.97 83.25 79.83 81.75 15.29 Thousand
28 Mar, 2024 79.7 80.03 79.0 79.18 8160.00
27 Mar, 2024 79.33 80.75 78.8 78.91 28.27 Thousand
26 Mar, 2024 79.5 80.3 79.0 79.33 7390.00
25 Mar, 2024 79.5 80.3 79.0 79.33 7390.00
22 Mar, 2024 80.03 80.48 79.63 79.75 8560.00
21 Mar, 2024 79.6 80.19 79.2 80.07 66.4 Thousand