Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 84.0 84.0 80.65 82.65 13.93 Thousand
04 Jan, 2024 81.0 84.83 80.7 81.91 47.78 Thousand
03 Jan, 2024 81.78 82.0 80.0 81.19 27.48 Thousand
02 Jan, 2024 83.85 83.85 80.65 81.83 10.42 Thousand
01 Jan, 2024 83.88 84.7 81.6 81.6 35.44 Thousand
31 Dec, 2023 83.88 84.7 81.6 82.21 35.44 Thousand
29 Dec, 2023 83.5 85.48 79.5 82.4 106.93 Thousand
28 Dec, 2023 77.0 79.17 77.0 78.47 20.68 Thousand
27 Dec, 2023 78.0 78.83 77.25 78.83 15.16 Thousand
26 Dec, 2023 77.8 79.7 77.46 78.0 12.04 Thousand