Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 80.79 81.14 79.04 79.78 7720.00
08 Dec, 2023 80.05 80.6 79.05 79.6 26.52 Thousand
07 Dec, 2023 80.01 81.0 79.5 80.06 18.72 Thousand
06 Dec, 2023 81.0 83.3 80.84 81.3 29.49 Thousand
05 Dec, 2023 80.6 82.5 80.0 81.18 21.22 Thousand
04 Dec, 2023 80.3 81.76 79.69 80.88 31.26 Thousand
03 Dec, 2023 80.31 81.76 79.69 80.86 31.26 Thousand
01 Dec, 2023 83.1 84.5 80.2 80.6 18.19 Thousand
30 Nov, 2023 80.0 82.9 79.23 82.6 53.72 Thousand
29 Nov, 2023 76.6 81.0 76.6 80.0 19.88 Thousand