Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 82.46 82.46 79.1 79.68 9950.00
27 Nov, 2023 82.46 82.46 79.11 79.65 9950.00
24 Nov, 2023 85.47 85.47 80.38 80.67 37.63 Thousand
23 Nov, 2023 80.3 84.2 78.7 83.5 138.45 Thousand
22 Nov, 2023 75.48 82.0 75.05 80.28 84.41 Thousand
21 Nov, 2023 75.5 75.61 74.8 75.45 21.4 Thousand
20 Nov, 2023 76.0 76.59 75.0 75.4 4950.00
19 Nov, 2023 76.0 76.59 75.0 75.21 4950.00
17 Nov, 2023 77.48 77.49 75.6 76.0 40.97 Thousand
16 Nov, 2023 74.58 89.4 74.58 76.01 16.89 Thousand