Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 74.0 74.0 70.77 71.46 8735.00
23 Jun, 2025 71.32 71.49 68.82 70.0 1655.00
20 Jun, 2025 69.14 71.69 67.79 71.32 60.25 Thousand
19 Jun, 2025 67.76 70.27 66.99 68.94 165.9 Thousand
18 Jun, 2025 67.4 68.08 64.9 67.43 23.7 Thousand
17 Jun, 2025 65.0 68.5 64.06 66.13 28.1 Thousand
16 Jun, 2025 67.0 67.0 63.89 64.51 3749.00
13 Jun, 2025 68.43 68.43 64.49 65.41 22.65 Thousand
12 Jun, 2025 64.26 69.29 64.03 67.76 46.44 Thousand
11 Jun, 2025 62.5 63.98 62.09 63.8 26.4 Thousand