SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 272.05 | 279.9 | 272.05 | 274.1 | 983.00 |
| 20 Dec, 2023 | 283.8 | 287.25 | 270.35 | 275.0 | 581.00 |
| 19 Dec, 2023 | 286.0 | 290.0 | 280.1 | 281.05 | 685.00 |
| 18 Dec, 2023 | 338.0 | 338.0 | 278.6 | 283.1 | 14.76 Thousand |
| 15 Dec, 2023 | 280.05 | 315.0 | 278.85 | 310.0 | 1743.00 |
| 14 Dec, 2023 | 270.0 | 277.0 | 263.0 | 270.15 | 270.00 |
| 13 Dec, 2023 | 275.4 | 275.8 | 274.6 | 274.6 | 8.00 |
| 12 Dec, 2023 | 277.3 | 278.45 | 274.1 | 278.45 | 167.00 |
| 11 Dec, 2023 | 283.2 | 285.1 | 273.9 | 277.25 | 77.00 |
| 08 Dec, 2023 | 277.1 | 277.1 | 272.3 | 277.0 | 214.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782