SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 278.05 | 310.05 | 275.0 | 277.4 | 18.89 Thousand |
| 21 Nov, 2023 | 270.35 | 270.35 | 263.05 | 265.0 | 774.00 |
| 20 Nov, 2023 | 271.65 | 272.05 | 265.0 | 268.55 | 343.00 |
| 17 Nov, 2023 | 260.0 | 275.0 | 260.0 | 270.8 | 234.00 |
| 16 Nov, 2023 | 279.95 | 281.2 | 263.55 | 270.75 | 1016.00 |
| 15 Nov, 2023 | 280.05 | 288.0 | 275.05 | 281.1 | 187.00 |
| 13 Nov, 2023 | 264.1 | 299.0 | 264.1 | 283.6 | 3030.00 |
| 10 Nov, 2023 | 262.05 | 269.7 | 261.0 | 266.85 | 139.00 |
| 09 Nov, 2023 | 264.65 | 268.2 | 264.65 | 267.0 | 1457.00 |
| 08 Nov, 2023 | 255.0 | 261.75 | 251.3 | 261.1 | 72.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782